PTC Therapeutics Inc (PTCT)
43.23
+0.34
(+0.79%)
USD |
NASDAQ |
Nov 22, 16:00
43.23
0.00 (0.00%)
Pre-Market: 20:00
PTC Therapeutics Price: 43.23 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 43.02 | 44.10 | 42.74 | 43.23 | 548704.0 |
| Nov 21, 2024 | 42.09 | 43.41 | 41.21 | 42.89 | 599104.0 |
| Nov 20, 2024 | 39.38 | 42.79 | 38.26 | 41.96 | 723038.0 |
| Nov 19, 2024 | 39.36 | 40.06 | 38.71 | 39.36 | 819313.0 |
| Nov 18, 2024 | 39.14 | 39.86 | 38.65 | 39.23 | 442620.0 |
| Nov 15, 2024 | 42.74 | 42.74 | 38.94 | 39.23 | 1.035M |
| Nov 14, 2024 | 44.28 | 44.28 | 41.95 | 42.38 | 658157.0 |
| Nov 13, 2024 | 44.68 | 45.65 | 43.55 | 44.03 | 648536.0 |
| Nov 12, 2024 | 44.28 | 44.87 | 43.48 | 44.62 | 756183.0 |
| Nov 11, 2024 | 44.46 | 46.98 | 44.46 | 44.87 | 1.161M |
| Nov 08, 2024 | 45.64 | 46.55 | 43.64 | 44.28 | 1.019M |
| Nov 07, 2024 | 43.33 | 44.56 | 42.82 | 42.96 | 724672.0 |
| Nov 06, 2024 | 42.49 | 43.27 | 41.70 | 43.18 | 1.008M |
| Nov 05, 2024 | 40.36 | 41.08 | 39.89 | 40.87 | 354809.0 |
| Nov 04, 2024 | 39.99 | 41.32 | 39.41 | 40.39 | 525928.0 |
| Nov 01, 2024 | 39.97 | 40.75 | 39.64 | 40.47 | 528736.0 |
| Oct 31, 2024 | 40.49 | 41.07 | 39.70 | 39.92 | 465479.0 |
| Oct 30, 2024 | 42.93 | 42.98 | 40.62 | 40.66 | 779863.0 |
| Oct 29, 2024 | 40.30 | 42.51 | 40.30 | 42.50 | 503329.0 |
| Oct 28, 2024 | 41.25 | 41.66 | 40.37 | 40.48 | 489404.0 |
| Oct 25, 2024 | 41.75 | 42.04 | 40.59 | 40.75 | 948356.0 |
| Oct 24, 2024 | 42.70 | 43.40 | 41.07 | 41.40 | 1.287M |
| Oct 23, 2024 | 38.96 | 42.61 | 38.18 | 42.48 | 1.177M |
| Oct 22, 2024 | 38.21 | 40.08 | 38.21 | 39.32 | 653696.0 |
| Oct 21, 2024 | 38.75 | 39.25 | 37.65 | 38.44 | 515415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.07
Minimum
Nov 02 2023
68.92
Maximum
Jan 07 2021
42.27
Average
41.76
Median
Price Benchmarks
| ClearPoint Neuro Inc | 11.84 |
| Pfizer Inc | 25.65 |
| Vertex Pharmaceuticals Inc | 450.97 |
| BridgeBio Pharma Inc | 23.42 |
| Cassava Sciences Inc | 26.48 |
Price Related Metrics
| PS Ratio | 3.668 |
| Earnings Yield | -13.74% |
| Market Cap | 3.334B |