PTC Therapeutics (PTCT) Price: 63.46

PTC Therapeutics, Inc. (PTCT)

63.46 -0.67 (-1.04%) USD | NASDAQ | Oct 02, 16:00

63.49 +0.03 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	64.81	65.40	62.80	63.46	895554.0
Oct 01, 2026	64.70	65.56	63.40	64.13	1.198M
Sep 30, 2026	65.16	65.50	64.14	64.78	1.043M
Sep 29, 2026	65.51	65.96	64.26	64.96	900436.0
Sep 28, 2026	62.35	66.26	62.30	65.95	1.914M
Sep 25, 2026	62.65	63.44	61.66	62.67	1.203M
Sep 24, 2026	62.23	62.76	61.23	62.28	1.754M
Sep 23, 2026	65.80	66.15	62.24	62.34	1.101M
Sep 22, 2026	66.24	66.58	65.36	65.96	1.307M
Sep 21, 2026	65.93	66.21	64.99	65.26	1.086M
Sep 18, 2026	68.00	68.00	65.18	65.37	3.865M
Sep 17, 2026	68.84	68.84	67.22	68.00	1.115M
Sep 16, 2026	65.99	67.90	65.80	67.59	1.398M
Sep 15, 2026	66.51	66.54	65.06	65.65	1.034M
Sep 14, 2026	67.09	67.99	65.91	66.48	1.019M
Sep 11, 2026	67.80	68.48	65.91	66.06	792890.0
Sep 10, 2026	66.84	67.78	66.47	67.37	1.013M
Sep 09, 2026	68.08	68.84	67.50	67.57	1.067M
Sep 08, 2026	67.81	70.08	67.48	68.81	1.118M
Sep 04, 2026	70.62	71.40	69.26	69.30	673540.0
Sep 03, 2026	71.76	71.97	70.55	71.40	654522.0
Sep 02, 2026	71.15	72.68	69.84	71.79	902585.0
Sep 01, 2026	69.42	70.84	69.05	70.56	691015.0
Aug 31, 2026	69.98	70.42	68.76	69.54	841097.0
Aug 28, 2026	71.08	71.49	69.61	70.09	692675.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks